24H 最高$1.24
24H 最低$1.21
今日开盘$1.219
24H 成交量$330.82万
流通市值$34.80亿
24H 涨跌额(-$0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.8979 | $0.9094 | $0.8861 | $2,057.42万 | $37.26亿 | -0.86% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 163 |
AAPLBAAPLB
|
$344.64 | $346.16 | $343.53 | $93.41万 | — | -0.24% |
| 413 |
OGOG Fan Token
|
$2.268 | $2.37 | $2.25 | $24.08万 | $954.29万 | -3.45% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 20 |
XPLPlasma
|
$0.07095 | $0.07585 | $0.06965 | $1,690.22万 | $1.32亿 | -3.25% |
| 87 |
APTAptos
|
$0.6333 | $0.642 | $0.616 | $228.04万 | $5.62亿 | -1.11% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.901 | $0.913 | $0.889 | $27.55万 | $301.35万 | -0.33% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 446 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000413 | $0.000397 | $20.07万 | — | -3.16% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 24 |
AAVEAave
|
$133.79 | $140.76 | $133.02 | $1,534.20万 | $20.95亿 | -4.08% |
| 585 |
BARDLombard
|
$0.1107 | $0.1135 | $0.1097 | $9.50万 | $4,415.36万 | -1.07% |
| 576 |
CETUSCetus Protocol
|
$0.02043 | $0.02114 | $0.02029 | $9.96万 | $165.28万 | -2.76% |
| 226 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $13.83万 | $160.06万 | -1.64% |
| 131 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Aptos _比特币行情
Bitcoin Cash _币种排行
SNDKB _币种排行
Sei _比特币行情
Kite _数字货币市值
Bitcoin Cash _BTC行情
Filecoin _比特币
MUB _比特币行情
Quant _数字货币市值
Kite _加密货币行情
MSTRB _比特币
Ripple USD _币种排行
United Stables _加密货币行情
BNB _币种排行
XRP _加密货币行情
SuperVerse _BTC行情
ZAMA _以太坊ETH价格
Bubblemaps _BTC行情
Aerodrome _BTC行情
Mitosis _比特币
SOXLB _比特币行情
BNB _比特币
Initia _比特币行情
Filecoin _比特币
PAX Gold _币种排行
Holo _数字货币市值
Bitcoin Cash _数字货币市值
Uniswap _比特币行情
Zcash _BTC行情
SNDKB _加密货币行情
Internet _加密货币行情
Mitosis _数字货币市值
Injective _BTC行情
Gravity _数字货币市值
Vanar Chain _加密货币行情
Arbitrum _币种排行
Near Protocol _数字货币市值
Internet _加密货币行情
Aave _数字货币市值
CRCLB _加密货币行情