24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.69万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.8991 | $0.9094 | $0.8861 | $2,021.98万 | $37.26亿 | -0.40% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 161 |
AAPLBAAPLB
|
$344.76 | $346.16 | $343.53 | $92.95万 | — | -0.12% |
| 428 |
OGOG Fan Token
|
$2.269 | $2.37 | $2.25 | $22.43万 | $954.29万 | -3.37% |
| 559 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 20 |
XPLPlasma
|
$0.07073 | $0.07585 | $0.06965 | $1,941.42万 | $1.32亿 | -1.27% |
| 87 |
APTAptos
|
$0.6343 | $0.642 | $0.616 | $226.07万 | $5.62亿 | -0.60% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $26.72万 | $301.35万 | -1.33% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 449 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000413 | $0.000397 | $19.50万 | — | -2.91% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 23 |
AAVEAave
|
$134.41 | $141.17 | $133.02 | $1,537.39万 | $20.95亿 | -4.23% |
| 581 |
BARDLombard
|
$0.1113 | $0.1135 | $0.1097 | $9.59万 | $4,415.36万 | -0.63% |
| 584 |
CETUSCetus Protocol
|
$0.02047 | $0.02114 | $0.02029 | $9.48万 | $165.28万 | -2.38% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 515 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $13.98万 | $160.06万 | -1.64% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
XRP _加密货币行情
Filecoin _数字货币市值
RWUSD _BTC行情
TONToken _加密货币行情
BNB _加密货币行情
LayerZero _以太坊ETH价格
TRON _加密货币行情
PAX Gold _BTC行情
Sophon _币种排行
USDC _比特币行情
SNDKB _数字货币市值
Initia _比特币行情
BNB _比特币
Sui _以太坊ETH价格
NFPrompt _币种排行
Hyperliquid _以太坊ETH价格
Near Protocol _币种排行
Celestia _比特币
Tether Gold _以太坊ETH价格
BEAMX _加密货币行情
RWUSD _数字货币市值
SOXLB _加密货币行情
Solana _加密货币行情
Prometeus _加密货币行情
Dogecoin _比特币行情
QQQB _比特币
Zcash _比特币
Bitcoin _加密货币行情
Chainlink _币种排行
Initia _比特币行情
Kite _比特币
Uniswap _以太坊ETH价格
SNDKB _数字货币市值
Hedera _数字货币市值
Ethena _以太坊ETH价格
Lisk _数字货币市值
Gravity _比特币行情
Aptos _比特币行情
Hemi _比特币
NFPrompt _数字货币市值