24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.31万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.8527 | $0.8778 | $0.852 | $1,093.62万 | $35.54亿 | -2.18% |
| 211 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 190 |
AAPLBAAPLB
|
$342.49 | $343.37 | $342.27 | $65.05万 | — | 0.01% |
| 440 |
OGOG Fan Token
|
$2.155 | $2.24 | $2.16 | $17.57万 | $904.80万 | -2.36% |
| 526 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 126 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 59 |
XPLPlasma
|
$0.05685 | $0.05961 | $0.0566 | $282.16万 | $1.04亿 | -0.70% |
| 93 |
APTAptos
|
$0.5945 | $0.6154 | $0.5911 | $163.03万 | $5.34亿 | -2.72% |
| 224 |
ATMAtletico Madrid Fan Token
|
$0.76 | $0.843 | $0.753 | $53.33万 | $254.91万 | -4.52% |
| 412 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 519 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000378 | $0.000368 | $11.98万 | — | -2.13% |
| 139 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 143 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 34 |
AAVEAave
|
$129.74 | $132.98 | $128.66 | $653.23万 | $20.23亿 | -0.61% |
| 454 |
BARDLombard
|
$0.1086 | $0.1122 | $0.1086 | $16.27万 | $4,397.55万 | -1.99% |
| 582 |
CETUSCetus Protocol
|
$0.01961 | $0.02018 | $0.01957 | $7.81万 | $158.90万 | -2.24% |
| 208 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 132 |
ACMAC Milan Fan Token
|
$0.225 | $0.243 | $0.219 | $96.73万 | $148.95万 | 0.00% |
| 105 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
NFPrompt _加密货币行情
Arbitrum _数字货币市值
Aptos _数字货币市值
Ondo _加密货币行情
USD1 _加密货币行情
Solana _以太坊ETH价格
Hedera _比特币
Mitosis _加密货币行情
Hashflow _加密货币行情
Pepe _比特币行情
Stacks _比特币
大零币 _币种排行
Aptos _加密货币行情
Reserve Rights _比特币行情
Thena _比特币
BUSD _比特币行情
BEAMX _加密货币行情
Starknet _以太坊ETH价格
币安币 _币种排行
Aptos _数字货币市值
Quant _比特币
恒星币 _比特币
Worldcoin _数字货币市值
Ethena _以太坊ETH价格
Celestia _比特币
Pudgy Penguins _比特币
RNDR _比特币
Near Protocol _比特币
应用链 _比特币行情
DODO _加密货币行情
StraitsX USD _比特币行情
Curve DAO _币种排行
Caldera _加密货币行情
CyberConnect _BTC行情
BitTensor _数字货币市值
Hyperliquid _比特币
OFFICIAL TRUMP _BTC行情
Aptos _以太坊ETH价格
Hashflow _加密货币行情
Starknet _加密货币行情