24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.7643
24H 成交量$797.17万
流通市值$6.31亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SUISui
|
$0.8274 | $0.8516 | $0.8013 | $2,758.35万 | $33.51亿 | -2.18% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 149 |
AAPLBAAPLB
|
$348.16 | $354.13 | $346.88 | $131.13万 | — | -0.96% |
| 473 |
OGOG Fan Token
|
$2.102 | $2.13 | $2.06 | $24.75万 | $851.21万 | -0.43% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 74 |
XPLPlasma
|
$0.05271 | $0.05421 | $0.05125 | $485.36万 | $9,329.42万 | 1.99% |
| 73 |
APTAptos
|
$0.5699 | $0.5965 | $0.5538 | $494.84万 | $4.97亿 | -3.62% |
| 432 |
ATMAtletico Madrid Fan Token
|
$0.734 | $0.749 | $0.713 | $29.31万 | $239.99万 | 1.80% |
| 518 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 318 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.00039 | $0.000371 | $46.29万 | — | 2.92% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 36 |
AAVEAave
|
$123.92 | $127.97 | $120.83 | $1,402.71万 | $18.92亿 | -2.13% |
| 176 |
BARDLombard
|
$0.0867 | $0.1004 | $0.0861 | $104.40万 | $3,564.49万 | -13.39% |
| 496 |
CETUSCetus Protocol
|
$0.01934 | $0.01997 | $0.0191 | $22.34万 | $153.92万 | -1.83% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 532 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $19.22万 | $143.51万 | -0.46% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
QQQB _比特币
艾达币 _BTC行情
MegaETH _BTC行情
Worldcoin _BTC行情
SNXXB _币种排行
SOXSB _以太坊ETH价格
BitTensor _比特币
牛来 _数字货币市值
Aptos _以太坊ETH价格
Gram _比特币行情
NFPrompt _币种排行
Worldcoin _数字货币市值
Internet _数字货币市值
Bubblemaps _比特币
Midnight _加密货币行情
Tether Gold _以太坊ETH价格
Shiba Inu _加密货币行情
EUR _数字货币市值
Initia _数字货币市值
Shiba Inu _比特币
Ondo _加密货币行情
币安币 _比特币
MegaETH _比特币行情
Hyperliquid _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Binance _比特币
Holo _BTC行情
Ethena _加密货币行情
StraitsX USD _以太坊ETH价格
牛来 _以太坊ETH价格
Chainlink _BTC行情
Sui _以太坊ETH价格
币安币 _币种排行
Aerodrome _比特币
Hedera _币种排行
Aster _比特币行情
QQQB _以太坊ETH价格
Polkadot _加密货币行情
BENQI _币种排行
Internet _BTC行情