24H 最高$0.10099
24H 最低$0.08897
今日开盘$0.09975
24H 成交量$201.73万
流通市值$2.10亿
24H 涨跌额(-$0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9035 | $0.9094 | $0.8941 | $1,779.96万 | $37.40亿 | 1.00% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 194 |
AAPLBAAPLB
|
$344.7 | $345.63 | $344.52 | $75.37万 | — | -0.18% |
| 517 |
OGOG Fan Token
|
$2.347 | $2.40 | $2.34 | $13.71万 | $974.98万 | -1.72% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 14 |
XPLPlasma
|
$0.07437 | $0.08639 | $0.06903 | $2,373.01万 | $1.33亿 | -6.66% |
| 88 |
APTAptos
|
$0.6365 | $0.6425 | $0.629 | $213.85万 | $5.63亿 | 0.05% |
| 446 |
ATMAtletico Madrid Fan Token
|
$0.902 | $0.933 | $0.897 | $20.05万 | $301.24万 | -1.74% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 568 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.000408 | $8.89万 | — | -0.73% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 22 |
AAVEAave
|
$138.71 | $141.17 | $133.37 | $1,584.52万 | $21.11亿 | 2.77% |
| 544 |
BARDLombard
|
$0.1125 | $0.1141 | $0.1112 | $11.13万 | $4,471.43万 | 0.18% |
| 511 |
CETUSCetus Protocol
|
$0.0209 | $0.02128 | $0.02071 | $14.09万 | $167.04万 | -0.48% |
| 242 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.242 | $0.248 | $0.241 | $13.08万 | $162.11万 | -0.41% |
| 124 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Cardano _比特币
Kite _BTC行情
Near Protocol _数字货币市值
Plasma _比特币行情
Arbitrum _BTC行情
United Stables _加密货币行情
Worldcoin _BTC行情
XRP _币种排行
Near Protocol _以太坊ETH价格
Sui _BTC行情
Vanar Chain _以太坊ETH价格
RedStone _比特币
USD1 _以太坊ETH价格
Aster _BTC行情
Hedera _数字货币市值
Caldera _比特币行情
Pendle _比特币行情
USD1 _数字货币市值
Panther _数字货币市值
Pump.fun _以太坊ETH价格
Hyperliquid _BTC行情
Hedera _比特币
INTCB _加密货币行情
MARSCOIN _币种排行
MSTRB _以太坊ETH价格
Power Ledger _币种排行
牛来 _比特币行情
Ethena _比特币行情
CoW Protocol _加密货币行情
Panther _数字货币市值
Nillion _BTC行情
Pudgy Penguins _比特币行情
Stellar _比特币
Plume _BTC行情
Ethereum _数字货币市值
Vanar Chain _加密货币行情
Sophon _加密货币行情
MARSCOIN _比特币
RedStone _加密货币行情
Kite _数字货币市值