24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.57亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.8535 | $0.8736 | $0.8471 | $1,106.31万 | $35.16亿 | -2.21% |
| 211 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 195 |
AAPLBAAPLB
|
$342.54 | $343.28 | $342.06 | $62.08万 | — | -0.10% |
| 476 |
OGOG Fan Token
|
$2.131 | $2.22 | $2.12 | $14.17万 | $883.99万 | -3.58% |
| 519 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 61 |
XPLPlasma
|
$0.05601 | $0.05901 | $0.05558 | $271.04万 | $1.01亿 | -4.78% |
| 93 |
APTAptos
|
$0.594 | $0.608 | $0.5903 | $156.61万 | $5.27亿 | -1.49% |
| 212 |
ATMAtletico Madrid Fan Token
|
$0.768 | $0.843 | $0.753 | $56.96万 | $257.00万 | -2.66% |
| 408 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 491 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000376 | $0.000363 | $12.74万 | — | -2.93% |
| 135 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 34 |
AAVEAave
|
$130.68 | $132.98 | $129.25 | $629.63万 | $20.10亿 | -1.23% |
| 415 |
BARDLombard
|
$0.1107 | $0.1127 | $0.1083 | $19.63万 | $4,380.01万 | 0.55% |
| 572 |
CETUSCetus Protocol
|
$0.01963 | $0.02005 | $0.01951 | $7.14万 | $156.91万 | -2.10% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 128 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.222 | $93.80万 | $150.11万 | -0.89% |
| 107 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
波场 _比特币
Avalanche _比特币行情
Bubblemaps _BTC行情
BEAMX _BTC行情
Uniswap _比特币行情
Hedera _比特币
StraitsX USD _加密货币行情
应用链 _数字货币市值
Quant _以太坊ETH价格
Amp _比特币行情
Quant _BTC行情
Gitcoin _比特币行情
Polymath _以太坊ETH价格
Aerodrome _加密货币行情
Hedera _数字货币市值
比特现金 _比特币
Filecoin _以太坊ETH价格
Aave _以太坊ETH价格
Pudgy Penguins _数字货币市值
NFPrompt _BTC行情
JUST _比特币
Wrapped _数字货币市值
Near Protocol _BTC行情
QQQB _比特币
Hedera _以太坊ETH价格
Pepe _加密货币行情
恒星币 _BTC行情
TONToken _加密货币行情
大零币 _以太坊ETH价格
比特现金 _币种排行
KORUB _以太坊ETH价格
Injective _币种排行
Chainlink _以太坊ETH价格
BUSD _比特币
Avalanche _BTC行情
Reserve Rights _加密货币行情
Quant _以太坊ETH价格
Ondo _比特币行情
莱特币 _以太坊ETH价格
Caldera _比特币行情