24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.57亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.8531 | $0.8653 | $0.847 | $1,174.84万 | $35.16亿 | -0.91% |
| 205 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 191 |
AAPLBAAPLB
|
$342.48 | $342.97 | $342.06 | $61.10万 | — | -0.13% |
| 526 |
OGOG Fan Token
|
$2.111 | $2.20 | $2.10 | $10.50万 | $883.99万 | -3.56% |
| 512 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 117 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 60 |
XPLPlasma
|
$0.05578 | $0.05836 | $0.05531 | $288.47万 | $1.01亿 | -3.21% |
| 105 |
APTAptos
|
$0.5946 | $0.608 | $0.5876 | $125.43万 | $5.27亿 | -0.93% |
| 210 |
ATMAtletico Madrid Fan Token
|
$0.758 | $0.843 | $0.753 | $55.71万 | $257.00万 | -4.41% |
| 395 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 449 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000375 | $0.000362 | $15.61万 | — | -2.15% |
| 130 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 134 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 33 |
AAVEAave
|
$130.44 | $132.98 | $129.25 | $597.15万 | $20.10亿 | -1.11% |
| 386 |
BARDLombard
|
$0.1106 | $0.1127 | $0.1083 | $21.50万 | $4,380.01万 | -0.18% |
| 552 |
CETUSCetus Protocol
|
$0.01953 | $0.02 | $0.01941 | $8.66万 | $156.91万 | -1.46% |
| 202 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 217 |
ACMAC Milan Fan Token
|
$0.223 | $0.237 | $0.222 | $52.31万 | $150.11万 | -5.11% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
KORUB _比特币行情
Celo _比特币行情
USD1 _比特币行情
Uniswap _以太坊ETH价格
Aave _比特币
RNDR _加密货币行情
BEAMX _加密货币行情
Holo _比特币行情
Near Protocol _比特币
LayerZero _加密货币行情
Ether.fi _加密货币行情
Meteora _数字货币市值
Raydium _数字货币市值
Secret _加密货币行情
牛来 _比特币行情
BFUSD _以太坊ETH价格
Ether.fi _数字货币市值
Ripple USD _比特币行情
以太坊 _币种排行
Meteora _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pump.fun _BTC行情
OFFICIAL TRUMP _币种排行
Act I : The _以太坊ETH价格
Vanar Chain _数字货币市值
Wrapped _比特币行情
Polymath _加密货币行情
United Stables _比特币
比特现金 _数字货币市值
Reserve Rights _比特币行情
以太坊 _以太坊ETH价格
Meteora _BTC行情
PAX Gold _币种排行
Pump.fun _BTC行情
Ethena _比特币行情
瑞波币 _加密货币行情
Holo _以太坊ETH价格
Gitcoin _BTC行情
Shiba Inu _数字货币市值
Aerodrome _币种排行