24H 最高$49.87
24H 最低$48.05
今日开盘$48.48
24H 成交量$127.08万
流通市值—
24H 涨跌额($1.19)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9045 | $0.9094 | $0.8861 | $1,873.80万 | $37.26亿 | 0.39% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 158 |
AAPLBAAPLB
|
$345.35 | $346.16 | $343.53 | $91.22万 | — | 0.05% |
| 449 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $19.95万 | $954.29万 | -2.90% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 13 |
XPLPlasma
|
$0.07093 | $0.08639 | $0.06903 | $2,605.77万 | $1.32亿 | -13.89% |
| 85 |
APTAptos
|
$0.6316 | $0.642 | $0.616 | $219.14万 | $5.62亿 | -0.61% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.913 | $0.889 | $25.23万 | $301.35万 | -1.00% |
| 443 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 472 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000414 | $0.000398 | $17.23万 | — | -2.91% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 161 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 21 |
AAVEAave
|
$135.52 | $141.17 | $133.02 | $1,627.14万 | $20.95亿 | -0.47% |
| 580 |
BARDLombard
|
$0.1111 | $0.1135 | $0.1097 | $8.91万 | $4,415.36万 | -0.80% |
| 569 |
CETUSCetus Protocol
|
$0.02056 | $0.02114 | $0.02029 | $10.08万 | $165.28万 | -1.15% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 510 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.90万 | $160.06万 | -1.24% |
| 127 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
DODO _数字货币市值
Celestia _数字货币市值
Uniswap _数字货币市值
Reserve Rights _比特币
Pump.fun _币种排行
Hyperliquid _数字货币市值
Dogecoin _BTC行情
Nillion _比特币
Power Ledger _BTC行情
Aptos _比特币行情
Bitcoin _比特币行情
USD1 _比特币
Ondo _数字货币市值
BIO Protocol _数字货币市值
COTI _比特币
Celo _比特币
Uniswap _BTC行情
OFFICIAL TRUMP _加密货币行情
Avalanche _比特币
Morpho _加密货币行情
Pepe _币种排行
NVDAB _比特币行情
Pepe _BTC行情
Mitosis _数字货币市值
PAX Gold _比特币行情
Vanar Chain _BTC行情
Litecoin _比特币行情
Reserve Rights _币种排行
QQQB _比特币
Sui _币种排行
USDC _BTC行情
Arbitrum _数字货币市值
Cardano _比特币行情
Gravity _加密货币行情
GOOGLB _币种排行
Gram _比特币行情
Gitcoin _以太坊ETH价格
Ethereum _数字货币市值
BIO Protocol _比特币
MARSCOIN _币种排行