24H 最高$6.02
24H 最低$4.47
今日开盘$5.97
24H 成交量$55.36万
流通市值—
24H 涨跌额(-$1.41)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SUISui
|
$0.922 | $0.9566 | $0.8578 | $4,650.66万 | $38.68亿 | 2.58% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 89 |
AAPLBAAPLB
|
$350.23 | $354.73 | $327.31 | $381.87万 | — | 5.84% |
| 409 |
OGOG Fan Token
|
$2.309 | $2.35 | $2.23 | $32.57万 | $949.16万 | 0.65% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 66 |
XPLPlasma
|
$0.06421 | $0.06721 | $0.06015 | $768.61万 | $1.18亿 | -0.54% |
| 77 |
APTAptos
|
$0.6397 | $0.6604 | $0.5918 | $527.05万 | $5.68亿 | 2.85% |
| 404 |
ATMAtletico Madrid Fan Token
|
$0.851 | $0.874 | $0.821 | $34.00万 | $284.45万 | -2.30% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 229 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000359 | $74.69万 | — | 2.07% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 31 |
AAVEAave
|
$131.62 | $137.03 | $123.28 | $2,396.62万 | $20.40亿 | 3.35% |
| 654 |
BARDLombard
|
$0.1126 | $0.1147 | $0.1059 | $9.47万 | $4,452.99万 | 1.53% |
| 527 |
CETUSCetus Protocol
|
$0.0207 | $0.02114 | $0.01962 | $21.47万 | $165.38万 | 0.63% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 411 |
ACMAC Milan Fan Token
|
$0.231 | $0.234 | $0.222 | $32.31万 | $154.88万 | 0.00% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
PancakeSwap _BTC行情
BABAB _BTC行情
USD1 _比特币行情
Bubblemaps _加密货币行情
Quant _加密货币行情
AAPLB _比特币行情
应用链 _加密货币行情
USDC _比特币
波场 _比特币行情
SOXSB _比特币行情
Polygon _比特币行情
TONToken _加密货币行情
Pump.fun _比特币
Stacks _以太坊ETH价格
大零币 _数字货币市值
LayerZero _数字货币市值
World Liberty _BTC行情
MarsCoin _比特币
Bittensor _比特币
AMDB _加密货币行情
Hyperliquid _加密货币行情
艾达币 _币种排行
比特币 _数字货币市值
Injective _比特币行情
StraitsX XUSD _比特币
Holo _以太坊ETH价格
QQQB _比特币
Holo _以太坊ETH价格
Pudgy Penguins _比特币行情
PancakeSwap _BTC行情
比特币 _以太坊ETH价格
Solana _加密货币行情
Celestia _比特币
Initia _数字货币市值
AMDB _加密货币行情
Near Protocol _币种排行
Tether Gold _BTC行情
Starknet _比特币
Bubblemaps _比特币
United Stables _数字货币市值