24H 最高$49.11
24H 最低$47.30
今日开盘$48.95
24H 成交量$174.78万
流通市值$6.26亿
24H 涨跌额(-$1.12)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SUISui
|
$0.8857 | $0.9088 | $0.8823 | $1,936.15万 | $37.26亿 | -1.56% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 153 |
AAPLBAAPLB
|
$345.55 | $346.16 | $343.16 | $105.82万 | — | 0.11% |
| 442 |
OGOG Fan Token
|
$2.258 | $2.35 | $2.24 | $22.95万 | $954.29万 | -3.79% |
| 572 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 27 |
XPLPlasma
|
$0.07043 | $0.07544 | $0.06878 | $1,371.80万 | $1.32亿 | -4.76% |
| 89 |
APTAptos
|
$0.6289 | $0.6397 | $0.616 | $247.21万 | $5.62亿 | -1.16% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.911 | $0.877 | $29.93万 | $301.35万 | -2.32% |
| 468 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.30万 | — | -2.93% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 18 |
AAVEAave
|
$131.28 | $139.18 | $130.71 | $1,848.31万 | $20.95亿 | -4.91% |
| 598 |
BARDLombard
|
$0.1094 | $0.1132 | $0.1093 | $9.21万 | $4,415.36万 | -3.10% |
| 582 |
CETUSCetus Protocol
|
$0.02018 | $0.02095 | $0.02009 | $10.35万 | $165.28万 | -3.68% |
| 234 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 516 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.65万 | $160.06万 | -2.48% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Prometeus _BTC行情
Injective _BTC行情
CRCLB _比特币
XRP _以太坊ETH价格
RedStone _数字货币市值
Filecoin _数字货币市值
Zcash _币种排行
Quant _BTC行情
Arbitrum _数字货币市值
USD1 _以太坊ETH价格
Holo _以太坊ETH价格
PancakeSwap _BTC行情
Avalanche _以太坊ETH价格
DRAMB _比特币行情
TQQQB _BTC行情
Tether Gold _数字货币市值
Hedera _比特币
Starknet _加密货币行情
Initia _加密货币行情
BEAMX _比特币行情
Solana _比特币行情
USDC _数字货币市值
牛来 _以太坊ETH价格
NVDAB _BTC行情
牛来 _BTC行情
SKHYB _加密货币行情
EUR _加密货币行情
Bitcoin _BTC行情
PancakeSwap _数字货币市值
Lisk _币种排行
United Stables _比特币
Starknet _加密货币行情
Sei _比特币行情
Litecoin _数字货币市值
Bitcoin _BTC行情
Bitcoin _比特币行情
Aptos _比特币
DRAMB _比特币行情
Dogecoin _比特币
Starknet _加密货币行情