24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
SUISui
|
$0.8882 | $0.9088 | $0.8812 | $1,945.29万 | $37.26亿 | -1.51% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 144 |
AAPLBAAPLB
|
$340.58 | $346.16 | $340.06 | $120.59万 | — | -1.12% |
| 434 |
OGOG Fan Token
|
$2.273 | $2.35 | $2.24 | $25.34万 | $954.29万 | -3.28% |
| 577 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 33 |
XPLPlasma
|
$0.07052 | $0.07423 | $0.06878 | $1,292.03万 | $1.32亿 | -4.63% |
| 90 |
APTAptos
|
$0.6304 | $0.6397 | $0.616 | $254.33万 | $5.62亿 | -1.15% |
| 430 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.91 | $0.877 | $25.64万 | $301.35万 | -2.54% |
| 483 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.00041 | $0.000394 | $26.89万 | — | -3.66% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 22 |
AAVEAave
|
$132.02 | $138.96 | $130.56 | $2,039.69万 | $20.95亿 | -4.71% |
| 588 |
BARDLombard
|
$0.1106 | $0.1124 | $0.1091 | $10.57万 | $4,415.36万 | -1.60% |
| 597 |
CETUSCetus Protocol
|
$0.02015 | $0.02086 | $0.02009 | $9.79万 | $165.28万 | -3.40% |
| 234 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 536 |
ACMAC Milan Fan Token
|
$0.235 | $0.242 | $0.235 | $14.74万 | $160.06万 | -2.08% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
CRCLB _比特币行情
BNB _比特币
Pudgy Penguins _比特币行情
Sophon _数字货币市值
SNDKB _以太坊ETH价格
Pump.fun _数字货币市值
Aster _数字货币市值
ZAMA _BTC行情
PAX Gold _BTC行情
Starknet _比特币
Arbitrum _币种排行
Sei _币种排行
NFPrompt _数字货币市值
Arbitrum _比特币
Arbitrum _BTC行情
Tether Gold _比特币行情
Solana _以太坊ETH价格
Aptos _比特币行情
RWUSD _比特币
Mitosis _数字货币市值
Pepe _数字货币市值
Sui _比特币
Vanar Chain _比特币行情
LITEB _数字货币市值
MSTRB _以太坊ETH价格
DRAMB _比特币行情
MSTRB _币种排行
TONToken _币种排行
Litecoin _数字货币市值
Injective _以太坊ETH价格
Hedera _币种排行
Litecoin _BTC行情
Uniswap _BTC行情
LayerZero _以太坊ETH价格
Ondo _加密货币行情
Near Protocol _币种排行
Celestia _以太坊ETH价格
Sophon _BTC行情
Pendle _以太坊ETH价格
BEAMX _BTC行情