24H 最高$3.07
24H 最低$2.32
今日开盘$3
24H 成交量$32.76万
流通市值—
24H 涨跌额(-$0.63)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
SUISui
|
$0.8735 | $0.8943 | $0.8595 | $1,964.19万 | $36.31亿 | -1.67% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 71 |
AAPLBAAPLB
|
$324.15 | $348.11 | $321.48 | $457.63万 | — | -5.55% |
| 524 |
OGOG Fan Token
|
$2.249 | $2.29 | $2.22 | $18.24万 | $941.64万 | -0.31% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 37 |
XPLPlasma
|
$0.06395 | $0.0711 | $0.0622 | $1,090.82万 | $1.23亿 | -7.69% |
| 91 |
APTAptos
|
$0.6139 | $0.6372 | $0.6068 | $286.88万 | $5.48亿 | -2.12% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $36.06万 | $294.35万 | -1.57% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $41.68万 | — | -3.01% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 24 |
AAVEAave
|
$128.52 | $133.07 | $123.90 | $2,001.62万 | $19.63亿 | -2.26% |
| 603 |
BARDLombard
|
$0.1108 | $0.1113 | $0.107 | $11.86万 | $4,318.95万 | 0.82% |
| 623 |
CETUSCetus Protocol
|
$0.01978 | $0.02046 | $0.0196 | $10.59万 | $159.44万 | -1.84% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.58万 | $157.96万 | -5.04% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Pepe _加密货币行情
BitTensor _比特币行情
AAPLB _BTC行情
PAX Gold _加密货币行情
Aster _数字货币市值
XRP _数字货币市值
Celestia _比特币
Lisk _以太坊ETH价格
INTCB _币种排行
NVDAB _比特币行情
USDC _数字货币市值
TQQQB _以太坊ETH价格
SNXXB _以太坊ETH价格
Ethereum _BTC行情
Pendle _比特币
Near Protocol _以太坊ETH价格
Bitcoin _BTC行情
Litecoin _比特币
MRVLB _比特币行情
Bubblemaps _BTC行情
LITEB _比特币
MUB _比特币
United Stables _币种排行
NVDAB _数字货币市值
Mitosis _BTC行情
Pudgy Penguins _数字货币市值
Gitcoin _BTC行情
Pump.fun _比特币
Gitcoin _比特币
Aerodrome _数字货币市值
TRON _币种排行
Pump.fun _数字货币市值
LITEB _数字货币市值
MSTRB _比特币行情
Holo _数字货币市值
OFFICIAL TRUMP _数字货币市值
MSTRB _数字货币市值
TRON _币种排行
NVDAB _比特币
RWUSD _币种排行