24H 最高$0.0964
24H 最低$0.0938
今日开盘$0.0955
24H 成交量$32.29万
流通市值$5,483.33万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SUISui
|
$0.9025 | $0.9094 | $0.895 | $1,709.33万 | $37.40亿 | 0.26% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 186 |
AAPLBAAPLB
|
$344.72 | $345.63 | $344.25 | $78.23万 | — | -0.12% |
| 483 |
OGOG Fan Token
|
$2.309 | $2.38 | $2.31 | $15.39万 | $974.98万 | -3.02% |
| 536 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 13 |
XPLPlasma
|
$0.07317 | $0.08639 | $0.06903 | $2,529.40万 | $1.33亿 | -9.53% |
| 92 |
APTAptos
|
$0.6373 | $0.642 | $0.629 | $187.99万 | $5.63亿 | -0.13% |
| 443 |
ATMAtletico Madrid Fan Token
|
$0.907 | $0.924 | $0.897 | $19.52万 | $301.24万 | -1.52% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 561 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000417 | $0.000406 | $9.45万 | — | -2.17% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 23 |
AAVEAave
|
$136.37 | $141.17 | $133.37 | $1,358.10万 | $21.11亿 | 0.62% |
| 552 |
BARDLombard
|
$0.1112 | $0.1136 | $0.1111 | $10.10万 | $4,471.43万 | -1.85% |
| 516 |
CETUSCetus Protocol
|
$0.02074 | $0.02114 | $0.02071 | $12.84万 | $167.04万 | -1.47% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 482 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.48万 | $162.11万 | -2.43% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Initia _数字货币市值
PAX Gold _数字货币市值
SOXLB _数字货币市值
Uniswap _以太坊ETH价格
Zcash _数字货币市值
CRCLB _加密货币行情
Tether Gold _数字货币市值
BNB _加密货币行情
TRON _比特币
Plume _比特币行情
Origin _币种排行
Solv Protocol _以太坊ETH价格
Kite _比特币
Sophon _币种排行
Cosmos _BTC行情
Stacks _BTC行情
Ondo _BTC行情
Amp _比特币
INTWB _比特币行情
Ethereum _数字货币市值
RWUSD _BTC行情
Hedera _BTC行情
Caldera _BTC行情
BitTensor _比特币
Cardano _比特币行情
Plasma _数字货币市值
United Stables _币种排行
Pudgy Penguins _加密货币行情
PancakeSwap _以太坊ETH价格
PancakeSwap _比特币
INTWB _比特币
Avalanche _加密货币行情
Stellar _数字货币市值
Cosmos _比特币行情
Hashflow _币种排行
MARSCOIN _比特币
GOOGLB _数字货币市值
Hyperliquid _币种排行
Worldcoin _数字货币市值
NVDAB _比特币行情