24H 最高$0.0761
24H 最低$0.0718
今日开盘$0.0756
24H 成交量$10.24万
流通市值$1,160.93万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SUISui
|
$0.8528 | $0.8736 | $0.8471 | $1,023.21万 | $35.16亿 | -1.84% |
| 212 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 197 |
AAPLBAAPLB
|
$342.46 | $343.28 | $342.06 | $61.72万 | — | -0.12% |
| 480 |
OGOG Fan Token
|
$2.139 | $2.22 | $2.13 | $13.80万 | $883.99万 | -3.21% |
| 516 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 61 |
XPLPlasma
|
$0.05612 | $0.05901 | $0.05598 | $267.83万 | $1.01亿 | -3.84% |
| 90 |
APTAptos
|
$0.5945 | $0.608 | $0.5903 | $158.32万 | $5.27亿 | -1.05% |
| 208 |
ATMAtletico Madrid Fan Token
|
$0.769 | $0.843 | $0.753 | $57.23万 | $257.00万 | -2.54% |
| 406 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 489 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000376 | $0.000363 | $12.84万 | — | -2.41% |
| 136 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 139 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 35 |
AAVEAave
|
$130.74 | $132.98 | $129.25 | $647.68万 | $20.10亿 | -0.58% |
| 420 |
BARDLombard
|
$0.1112 | $0.1127 | $0.1083 | $18.74万 | $4,380.01万 | 1.00% |
| 577 |
CETUSCetus Protocol
|
$0.0196 | $0.02006 | $0.01951 | $6.77万 | $156.91万 | -1.90% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 131 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $91.76万 | $150.11万 | -0.89% |
| 107 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Pepe _加密货币行情
Aster _以太坊ETH价格
达世币 _币种排行
ONEchain _比特币
BFUSD _加密货币行情
Aerodrome _加密货币行情
Raydium _币种排行
牛来 _以太坊ETH价格
Aave _数字货币市值
Hashflow _币种排行
BEAMX _比特币
Ripple USD _BTC行情
Gitcoin _比特币行情
NFPrompt _加密货币行情
比特币 _BTC行情
Aster _数字货币市值
Hamster Kombat _比特币行情
Internet _加密货币行情
Secret _币种排行
莱特币 _加密货币行情
QQQB _加密货币行情
Tether Gold _加密货币行情
DODO _加密货币行情
RWUSD _币种排行
恒星币 _以太坊ETH价格
艾达币 _加密货币行情
Amp _数字货币市值
Ripple USD _比特币
Huma Finance _比特币
Ripple USD _币种排行
Secret _BTC行情
Wrapped _数字货币市值
Ondo _币种排行
Pudgy Penguins _BTC行情
Internet _币种排行
Internet _以太坊ETH价格
Ethena _比特币行情
Pepe _以太坊ETH价格
Wrapped _比特币行情
CyberConnect _BTC行情