24H 最高$0.01592
24H 最低$0.01505
今日开盘$0.01591
24H 成交量$15.36万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.8828 | $0.9088 | $0.8812 | $1,896.33万 | $37.26亿 | -2.00% |
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 150 |
AAPLBAAPLB
|
$345 | $346.16 | $343.16 | $107.19万 | — | -0.02% |
| 443 |
OGOG Fan Token
|
$2.251 | $2.35 | $2.24 | $23.14万 | $954.29万 | -4.29% |
| 573 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 27 |
XPLPlasma
|
$0.07036 | $0.07544 | $0.06878 | $1,359.67万 | $1.32亿 | -5.87% |
| 89 |
APTAptos
|
$0.6264 | $0.6397 | $0.616 | $248.51万 | $5.62亿 | -1.74% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.91 | $0.877 | $29.45万 | $301.35万 | -2.98% |
| 471 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 434 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000412 | $0.000394 | $24.41万 | — | -3.42% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 19 |
AAVEAave
|
$131.45 | $139.18 | $130.56 | $1,866.40万 | $20.95亿 | -4.72% |
| 598 |
BARDLombard
|
$0.1093 | $0.1131 | $0.1092 | $9.30万 | $4,415.36万 | -3.36% |
| 589 |
CETUSCetus Protocol
|
$0.02018 | $0.02095 | $0.02009 | $9.95万 | $165.28万 | -3.40% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 517 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.54万 | $160.06万 | -2.48% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
BitTensor _BTC行情
Ethena USDe _数字货币市值
Bitcoin _加密货币行情
Internet _比特币行情
Hashflow _比特币行情
CRCLB _加密货币行情
1000CAT _BTC行情
Pump.fun _以太坊ETH价格
United Stables _币种排行
牛来 _币种排行
1000CAT _币种排行
Holo _数字货币市值
TONToken _比特币行情
KORUB _加密货币行情
KORUB _加密货币行情
Pudgy Penguins _加密货币行情
Vanar Chain _BTC行情
BEAMX _比特币
Aerodrome _比特币行情
Sui _币种排行
Huma Finance _以太坊ETH价格
NFPrompt _比特币
Celestia _比特币行情
Plasma _比特币
Hashflow _BTC行情
Hedera _BTC行情
CRCLB _以太坊ETH价格
Holo _以太坊ETH价格
Worldcoin _BTC行情
Prometeus _数字货币市值
Worldcoin _币种排行
Vanar Chain _以太坊ETH价格
Near Protocol _BTC行情
Internet _加密货币行情
Official _以太坊ETH价格
ZAMA _BTC行情
SOXLB _比特币行情
Initia _BTC行情
LayerZero _币种排行
MARSCOIN _数字货币市值