24H 最高$0.1408
24H 最低$0.1304
今日开盘$0.1408
24H 成交量$63.08万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SUISui
|
$0.8892 | $0.9088 | $0.8861 | $2,217.05万 | $37.26亿 | -1.75% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 154 |
AAPLBAAPLB
|
$343.32 | $346.16 | $343.24 | $101.73万 | — | -0.59% |
| 416 |
OGOG Fan Token
|
$2.262 | $2.37 | $2.24 | $24.98万 | $954.29万 | -4.36% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 152 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 24 |
XPLPlasma
|
$0.06923 | $0.07559 | $0.06878 | $1,492.85万 | $1.32亿 | -8.12% |
| 95 |
APTAptos
|
$0.6282 | $0.64 | $0.616 | $224.18万 | $5.62亿 | -0.93% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.89 | $0.911 | $0.889 | $27.46万 | $301.35万 | -1.66% |
| 454 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000412 | $0.000394 | $23.08万 | — | -2.44% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 19 |
AAVEAave
|
$131.79 | $139.18 | $131.77 | $1,660.57万 | $20.95亿 | -3.67% |
| 593 |
BARDLombard
|
$0.1102 | $0.1134 | $0.1096 | $8.92万 | $4,415.36万 | -2.56% |
| 578 |
CETUSCetus Protocol
|
$0.0202 | $0.02102 | $0.02009 | $10.32万 | $165.28万 | -3.76% |
| 228 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 512 |
ACMAC Milan Fan Token
|
$0.238 | $0.244 | $0.235 | $15.51万 | $160.06万 | -2.46% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
RWUSD _BTC行情
Ethena USDe _比特币
Starknet _比特币
SOXLB _比特币行情
NVDAB _以太坊ETH价格
COTI _BTC行情
United Stables _加密货币行情
Gravity _加密货币行情
Hedera _加密货币行情
Ondo _比特币
1000CAT _加密货币行情
Hashflow _BTC行情
Tether Gold _以太坊ETH价格
Artificial _比特币
Starknet _以太坊ETH价格
Aave _比特币行情
MUB _比特币
United Stables _数字货币市值
USDC _BTC行情
TONToken _BTC行情
Gitcoin _以太坊ETH价格
PancakeSwap _BTC行情
Internet _数字货币市值
Uniswap _数字货币市值
DRAMB _比特币行情
First Digital _BTC行情
TRON _BTC行情
Mitosis _比特币
PancakeSwap _比特币行情
SOXLB _比特币
RedStone _币种排行
NFPrompt _数字货币市值
Gitcoin _以太坊ETH价格
1000CAT _BTC行情
Starknet _比特币
BitTensor _比特币行情
Injective _币种排行
Stellar _数字货币市值
Plasma _比特币
First Digital _加密货币行情