24H 最高$0.2009
24H 最低$0.1943
今日开盘$0.1994
24H 成交量$2.74万
流通市值$3,627.04万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9035 | $0.9094 | $0.8941 | $1,779.96万 | $37.40亿 | 1.00% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 194 |
AAPLBAAPLB
|
$344.7 | $345.63 | $344.52 | $75.37万 | — | -0.18% |
| 517 |
OGOG Fan Token
|
$2.347 | $2.40 | $2.34 | $13.71万 | $974.98万 | -1.72% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 14 |
XPLPlasma
|
$0.07437 | $0.08639 | $0.06903 | $2,373.01万 | $1.33亿 | -6.66% |
| 88 |
APTAptos
|
$0.6365 | $0.6425 | $0.629 | $213.85万 | $5.63亿 | 0.05% |
| 446 |
ATMAtletico Madrid Fan Token
|
$0.902 | $0.933 | $0.897 | $20.05万 | $301.24万 | -1.74% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 568 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.000408 | $8.89万 | — | -0.73% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 22 |
AAVEAave
|
$138.71 | $141.17 | $133.37 | $1,584.52万 | $21.11亿 | 2.77% |
| 544 |
BARDLombard
|
$0.1125 | $0.1141 | $0.1112 | $11.13万 | $4,471.43万 | 0.18% |
| 511 |
CETUSCetus Protocol
|
$0.0209 | $0.02128 | $0.02071 | $14.09万 | $167.04万 | -0.48% |
| 242 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.242 | $0.248 | $0.241 | $13.08万 | $162.11万 | -0.41% |
| 124 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
ZAMA _加密货币行情
USDC _BTC行情
Aster _比特币行情
Gitcoin _以太坊ETH价格
LayerZero _币种排行
DODO _加密货币行情
MARSCOIN _数字货币市值
COTI _以太坊ETH价格
First Digital _数字货币市值
Power Ledger _比特币
EUR _数字货币市值
Ethereum _币种排行
COTI _比特币行情
Pudgy Penguins _BTC行情
Panther _比特币
Stellar _数字货币市值
SNDKB _BTC行情
Aster _比特币
Filecoin _比特币行情
Injective _以太坊ETH价格
Worldcoin _以太坊ETH价格
Filecoin _币种排行
Tether Gold _以太坊ETH价格
Worldcoin _BTC行情
USD1 _BTC行情
Succinct _币种排行
SOXLB _BTC行情
Hyperliquid _BTC行情
Nillion _加密货币行情
Aerodrome _加密货币行情
Eigenlayer _币种排行
THORChain _以太坊ETH价格
SNDKB _币种排行
Celestia _以太坊ETH价格
TRON _比特币行情
Celestia _加密货币行情
PAX Gold _比特币行情
EUR _以太坊ETH价格
Prometeus _比特币
Internet _比特币