24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SUISui
|
$0.901 | $0.9094 | $0.8861 | $1,995.91万 | $37.26亿 | -0.35% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 166 |
AAPLBAAPLB
|
$345.07 | $346.16 | $343.53 | $90.98万 | — | -0.02% |
| 431 |
OGOG Fan Token
|
$2.262 | $2.37 | $2.25 | $22.00万 | $954.29万 | -3.91% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 14 |
XPLPlasma
|
$0.07115 | $0.07585 | $0.06903 | $2,397.73万 | $1.32亿 | -0.93% |
| 86 |
APTAptos
|
$0.634 | $0.642 | $0.616 | $225.28万 | $5.62亿 | -0.88% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.913 | $0.889 | $26.67万 | $301.35万 | -1.11% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 454 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000397 | $18.98万 | — | -3.14% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 21 |
AAVEAave
|
$134.73 | $141.17 | $133.02 | $1,573.16万 | $20.95亿 | -2.96% |
| 583 |
BARDLombard
|
$0.1115 | $0.1135 | $0.1097 | $9.51万 | $4,415.36万 | -0.71% |
| 584 |
CETUSCetus Protocol
|
$0.0205 | $0.02114 | $0.02029 | $9.36万 | $165.28万 | -2.52% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 510 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $14.11万 | $160.06万 | -1.24% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Celestia _比特币行情
Solana _比特币
United Stables _币种排行
Official _比特币行情
Bubblemaps _比特币
Bubblemaps _币种排行
SNDKB _比特币行情
Dash _数字货币市值
United Stables _加密货币行情
Gitcoin _加密货币行情
Morpho _比特币行情
Chainlink _币种排行
Lisk _加密货币行情
Aerodrome _加密货币行情
SNDKB _以太坊ETH价格
Vanar Chain _BTC行情
Hashflow _币种排行
Injective _加密货币行情
BEAMX _BTC行情
Prometeus _币种排行
Cosmos _数字货币市值
MARSCOIN _以太坊ETH价格
Near Protocol _加密货币行情
MUB _比特币
Uniswap _以太坊ETH价格
Cosmos _数字货币市值
THORChain _数字货币市值
Pepe _数字货币市值
Vanar Chain _比特币
Gravity _以太坊ETH价格
BIO Protocol _加密货币行情
KORUB _BTC行情
Solana _加密货币行情
SuperVerse _BTC行情
Origin _BTC行情
Quant _比特币行情
BNB _币种排行
Hedera _币种排行
Hashflow _以太坊ETH价格
Uniswap _加密货币行情