24H 最高$0.879
24H 最低$0.844
今日开盘$0.874
24H 成交量$37.50万
流通市值$1.52亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SUISui
|
$0.8844 | $0.9088 | $0.8823 | $1,922.92万 | $37.26亿 | -1.83% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 152 |
AAPLBAAPLB
|
$345.18 | $346.16 | $343.16 | $106.74万 | — | 0.00% |
| 442 |
OGOG Fan Token
|
$2.255 | $2.35 | $2.24 | $23.00万 | $954.29万 | -3.88% |
| 573 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 27 |
XPLPlasma
|
$0.07038 | $0.07544 | $0.06878 | $1,367.76万 | $1.32亿 | -5.17% |
| 89 |
APTAptos
|
$0.628 | $0.6397 | $0.616 | $247.55万 | $5.62亿 | -1.38% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.911 | $0.877 | $29.96万 | $301.35万 | -2.66% |
| 469 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.29万 | — | -3.17% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 18 |
AAVEAave
|
$131.07 | $139.18 | $130.71 | $1,851.89万 | $20.95亿 | -4.99% |
| 597 |
BARDLombard
|
$0.1093 | $0.1132 | $0.1093 | $9.28万 | $4,415.36万 | -3.19% |
| 582 |
CETUSCetus Protocol
|
$0.02017 | $0.02095 | $0.02009 | $10.35万 | $165.28万 | -3.54% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 517 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.62万 | $160.06万 | -2.48% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Aster _币种排行
Bubblemaps _加密货币行情
TRON _比特币行情
Pump.fun _币种排行
PancakeSwap _加密货币行情
Worldcoin _币种排行
Initia _比特币行情
LITEB _以太坊ETH价格
Injective _比特币行情
First Digital _币种排行
OFFICIAL TRUMP _比特币行情
Vanar Chain _加密货币行情
Tether Gold _比特币
TONToken _数字货币市值
CRCLB _以太坊ETH价格
INTCB _比特币行情
Gitcoin _加密货币行情
EUR _数字货币市值
MSTRB _BTC行情
Avalanche _比特币行情
United Stables _币种排行
ZAMA _数字货币市值
Pump.fun _以太坊ETH价格
Pepe _比特币
Sei _比特币
TQQQB _BTC行情
Hyperliquid _以太坊ETH价格
Solana _BTC行情
First Digital _以太坊ETH价格
Mitosis _以太坊ETH价格
Filecoin _比特币
Starknet _比特币
Huma Finance _BTC行情
Near Protocol _以太坊ETH价格
Lisk _加密货币行情
Starknet _比特币行情
SKHYB _以太坊ETH价格
Worldcoin _BTC行情
Lisk _BTC行情
Pump.fun _比特币行情