24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1229
24H 成交量$35.42万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.8905 | $0.9094 | $0.8861 | $1,710.00万 | $37.26亿 | -1.19% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 179 |
AAPLBAAPLB
|
$344.32 | $345.63 | $344.25 | $77.64万 | — | -0.15% |
| 477 |
OGOG Fan Token
|
$2.291 | $2.37 | $2.27 | $16.08万 | $954.29万 | -3.33% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 13 |
XPLPlasma
|
$0.07124 | $0.08639 | $0.06903 | $2,649.54万 | $1.32亿 | -11.43% |
| 86 |
APTAptos
|
$0.6247 | $0.642 | $0.616 | $203.06万 | $5.62亿 | -1.67% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.902 | $0.922 | $0.897 | $21.78万 | $301.35万 | -1.96% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 533 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $11.42万 | — | -2.91% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 21 |
AAVEAave
|
$133.69 | $141.17 | $133.02 | $1,538.35万 | $20.95亿 | -0.88% |
| 555 |
BARDLombard
|
$0.1103 | $0.1136 | $0.1097 | $9.73万 | $4,415.36万 | -1.61% |
| 516 |
CETUSCetus Protocol
|
$0.02048 | $0.02114 | $0.02039 | $13.02万 | $165.28万 | -1.87% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 527 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $11.94万 | $160.06万 | -1.24% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
INTWB _数字货币市值
Official _币种排行
Pump.fun _比特币
Bitcoin _BTC行情
Starknet _以太坊ETH价格
Holo _BTC行情
CRCLB _加密货币行情
THORChain _比特币
Near Protocol _数字货币市值
Uniswap _数字货币市值
Quant _比特币行情
Caldera _加密货币行情
Dogecoin _币种排行
BEAMX _数字货币市值
Pepe _币种排行
Hashflow _加密货币行情
Cosmos _比特币行情
Starknet _比特币行情
Initia _BTC行情
BEAMX _比特币
Filecoin _比特币
Lisk _比特币
Power Ledger _比特币
Hyperliquid _币种排行
Official _数字货币市值
EUR _加密货币行情
Gitcoin _加密货币行情
Chainlink _数字货币市值
PAX Gold _币种排行
Cardano _数字货币市值
Aster _以太坊ETH价格
Cosmos _数字货币市值
Pepe _数字货币市值
Aptos _加密货币行情
Hemi _以太坊ETH价格
Prometeus _加密货币行情
Arbitrum _比特币行情
Gram _BTC行情
CRCLB _加密货币行情
First Digital _数字货币市值