24H 最高$41.11
24H 最低$40.74
今日开盘$40.79
24H 成交量$1.20万
流通市值—
24H 涨跌额($0.21)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.8943 | $0.9094 | $0.8861 | $1,684.08万 | $37.26亿 | -0.72% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 176 |
AAPLBAAPLB
|
$344.3 | $345.63 | $343.75 | $76.82万 | — | -0.13% |
| 454 |
OGOG Fan Token
|
$2.257 | $2.37 | $2.25 | $18.13万 | $954.29万 | -4.00% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 13 |
XPLPlasma
|
$0.07106 | $0.08639 | $0.06903 | $2,530.42万 | $1.32亿 | -12.89% |
| 87 |
APTAptos
|
$0.626 | $0.642 | $0.616 | $198.57万 | $5.62亿 | -1.26% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.897 | $0.922 | $0.894 | $22.71万 | $301.35万 | -2.18% |
| 432 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 515 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $13.01万 | — | -2.67% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 21 |
AAVEAave
|
$134.24 | $141.17 | $133.02 | $1,533.14万 | $20.95亿 | 0.00% |
| 565 |
BARDLombard
|
$0.1104 | $0.1136 | $0.1097 | $9.17万 | $4,415.36万 | -1.43% |
| 556 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02039 | $9.91万 | $165.28万 | -1.87% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 511 |
ACMAC Milan Fan Token
|
$0.237 | $0.247 | $0.237 | $13.28万 | $160.06万 | -1.66% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
XRP _以太坊ETH价格
Kite _数字货币市值
Celo _数字货币市值
MARSCOIN _BTC行情
Starknet _加密货币行情
Pump.fun _比特币
CoW Protocol _数字货币市值
Aptos _BTC行情
Gitcoin _BTC行情
Gravity _以太坊ETH价格
BIO Protocol _BTC行情
Arbitrum _比特币行情
United Stables _加密货币行情
PAX Gold _比特币行情
RWUSD _以太坊ETH价格
TONToken _以太坊ETH价格
Stellar _数字货币市值
Pudgy Penguins _比特币
Ethena _币种排行
Zcash _数字货币市值
Aster _以太坊ETH价格
SOXLB _比特币行情
Initia _以太坊ETH价格
Chainlink _加密货币行情
NVDAB _以太坊ETH价格
Morpho _数字货币市值
Vanar Chain _比特币
Zcash _加密货币行情
NVDAB _币种排行
Arbitrum _加密货币行情
Pudgy Penguins _数字货币市值
PancakeSwap _加密货币行情
Hashflow _BTC行情
Aave _比特币
Chainlink _BTC行情
SOXLB _数字货币市值
BNB _币种排行
Hashflow _加密货币行情
Cardano _加密货币行情
Official _加密货币行情