24H 最高$0.7025
24H 最低$0.693
今日开盘$0.7011
24H 成交量$424.34万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SUISui
|
$0.8892 | $0.9088 | $0.8861 | $2,209.98万 | $37.26亿 | -1.69% |
| 230 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 157 |
AAPLBAAPLB
|
$343.39 | $346.16 | $343.24 | $100.64万 | — | -0.58% |
| 415 |
OGOG Fan Token
|
$2.253 | $2.37 | $2.24 | $25.06万 | $954.29万 | -4.57% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 153 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 24 |
XPLPlasma
|
$0.06918 | $0.07559 | $0.06878 | $1,508.07万 | $1.32亿 | -6.35% |
| 96 |
APTAptos
|
$0.6272 | $0.64 | $0.616 | $224.17万 | $5.62亿 | -1.01% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.889 | $0.911 | $0.889 | $27.62万 | $301.35万 | -1.33% |
| 453 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000412 | $0.000394 | $22.95万 | — | -2.20% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 19 |
AAVEAave
|
$131.86 | $139.18 | $131.77 | $1,651.11万 | $20.95亿 | -3.32% |
| 591 |
BARDLombard
|
$0.1102 | $0.1134 | $0.1096 | $8.99万 | $4,415.36万 | -2.13% |
| 577 |
CETUSCetus Protocol
|
$0.02017 | $0.02102 | $0.02009 | $10.30万 | $165.28万 | -3.86% |
| 227 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 505 |
ACMAC Milan Fan Token
|
$0.238 | $0.245 | $0.235 | $15.79万 | $160.06万 | -2.06% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Sui _BTC行情
SuperVerse _币种排行
Near Protocol _比特币
BIO Protocol _BTC行情
Bitcoin _以太坊ETH价格
NVDAB _BTC行情
Pendle _以太坊ETH价格
1000CAT _比特币
Caldera _BTC行情
Filecoin _BTC行情
Bitcoin Cash _BTC行情
Hyperliquid _以太坊ETH价格
NVDAB _数字货币市值
BIO Protocol _比特币行情
Litecoin _数字货币市值
SuperVerse _比特币
THORChain _以太坊ETH价格
DRAMB _以太坊ETH价格
GOOGLB _比特币行情
Pepe _比特币
Ethena USDe _BTC行情
Mitosis _BTC行情
Pepe _比特币
SKHYB _比特币
THORChain _比特币
Ripple USD _比特币行情
TQQQB _币种排行
Injective _数字货币市值
SuperVerse _BTC行情
Solana _BTC行情
Solana _比特币
TONToken _BTC行情
1000CAT _数字货币市值
Ondo _BTC行情
Sui _加密货币行情
Bitcoin _比特币
TQQQB _BTC行情
Filecoin _比特币行情
First Digital _数字货币市值
BNB _数字货币市值