24H 最高$0.725
24H 最低$0.711
今日开盘$0.719
24H 成交量$7.74万
流通市值$454.31万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9006 | $0.9094 | $0.895 | $1,717.27万 | $37.40亿 | -0.22% |
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 185 |
AAPLBAAPLB
|
$344.89 | $345.63 | $344.25 | $79.11万 | — | -0.08% |
| 483 |
OGOG Fan Token
|
$2.315 | $2.39 | $2.31 | $15.48万 | $974.98万 | -2.94% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 13 |
XPLPlasma
|
$0.07334 | $0.08639 | $0.06903 | $2,524.35万 | $1.33亿 | -9.37% |
| 91 |
APTAptos
|
$0.6364 | $0.642 | $0.629 | $187.17万 | $5.63亿 | -0.52% |
| 443 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.925 | $0.897 | $19.35万 | $301.24万 | -2.49% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 564 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000417 | $0.000406 | $9.14万 | — | -1.93% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 23 |
AAVEAave
|
$136.82 | $141.17 | $133.37 | $1,395.75万 | $21.11亿 | 0.74% |
| 555 |
BARDLombard
|
$0.1118 | $0.1138 | $0.1112 | $10.02万 | $4,471.43万 | -1.50% |
| 513 |
CETUSCetus Protocol
|
$0.02075 | $0.02124 | $0.02071 | $13.18万 | $167.04万 | -2.31% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 481 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.57万 | $162.11万 | -1.63% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Injective _BTC行情
Ethena _以太坊ETH价格
BNB _加密货币行情
Morpho _比特币行情
Sophon _BTC行情
RWUSD _数字货币市值
Renzo _以太坊ETH价格
Pump.fun _BTC行情
First Digital _比特币行情
Ethereum _加密货币行情
Renzo _加密货币行情
SuperVerse _数字货币市值
BIO Protocol _以太坊ETH价格
Panther _比特币
Worldcoin _比特币行情
NVDAB _币种排行
USD1 _BTC行情
Stellar _BTC行情
ZAMA _加密货币行情
Gitcoin _比特币
牛来 _加密货币行情
BIO Protocol _加密货币行情
Dash _BTC行情
Near Protocol _比特币
Prometeus _BTC行情
First Digital _币种排行
Aerodrome _加密货币行情
MARSCOIN _加密货币行情
Vanar Chain _币种排行
USDC _比特币
BUSD _数字货币市值
Hashflow _比特币
Caldera _比特币行情
Ethena _数字货币市值
COTI _比特币行情
Pudgy Penguins _比特币
Bitcoin _以太坊ETH价格
NVDAB _币种排行
Bubblemaps _BTC行情
Sophon _比特币