24H 最高$0.1709
24H 最低$0.1656
今日开盘$0.1666
24H 成交量$593.06万
流通市值$11.56亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SUISui
|
$0.8527 | $0.8653 | $0.847 | $1,212.90万 | $35.16亿 | -0.99% |
| 209 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 194 |
AAPLBAAPLB
|
$342.45 | $343.06 | $342.06 | $61.62万 | — | -0.13% |
| 532 |
OGOG Fan Token
|
$2.115 | $2.20 | $2.10 | $10.07万 | $883.99万 | -3.03% |
| 510 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 118 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 59 |
XPLPlasma
|
$0.05597 | $0.05836 | $0.05531 | $288.65万 | $1.01亿 | -2.88% |
| 107 |
APTAptos
|
$0.5923 | $0.608 | $0.5876 | $120.36万 | $5.27亿 | -1.32% |
| 213 |
ATMAtletico Madrid Fan Token
|
$0.76 | $0.843 | $0.753 | $56.05万 | $257.00万 | -3.80% |
| 396 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 475 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000375 | $0.000362 | $13.55万 | — | -0.81% |
| 133 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 136 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 33 |
AAVEAave
|
$131.2 | $132.98 | $129.25 | $610.28万 | $20.10亿 | -0.29% |
| 385 |
BARDLombard
|
$0.1109 | $0.1127 | $0.1083 | $21.55万 | $4,380.01万 | 0.27% |
| 553 |
CETUSCetus Protocol
|
$0.01961 | $0.02 | $0.01941 | $8.71万 | $156.91万 | -0.76% |
| 205 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 187 |
ACMAC Milan Fan Token
|
$0.223 | $0.241 | $0.222 | $63.80万 | $150.11万 | -2.62% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Gram _BTC行情
Hamster Kombat _加密货币行情
Polygon _币种排行
Filecoin _比特币
Pepe _加密货币行情
ONEchain _比特币
Bubblemaps _比特币
StraitsX USD _数字货币市值
MegaETH _比特币行情
Gitcoin _以太坊ETH价格
比特现金 _BTC行情
Holo _币种排行
TONToken _以太坊ETH价格
Celestia _BTC行情
United Stables _币种排行
Hashflow _币种排行
Arbitrum _比特币
Vanar Chain _比特币行情
Huma Finance _比特币
瑞波币 _比特币行情
比特现金 _数字货币市值
KORUB _以太坊ETH价格
Celestia _比特币行情
瑞波币 _比特币
Hamster Kombat _BTC行情
瑞波币 _币种排行
MarsCoin _数字货币市值
USD1 _币种排行
MegaETH _币种排行
OpenLedger _加密货币行情
Bubblemaps _数字货币市值
Quant _数字货币市值
Shiba Inu _数字货币市值
大零币 _数字货币市值
Sui _BTC行情
Solana _数字货币市值
Uniswap _币种排行
United Stables _比特币行情
Holo _加密货币行情
RWUSD _数字货币市值