24H 最高$3.22
24H 最低$3.13
今日开盘$3.198
24H 成交量$74.72万
流通市值$2.09亿
24H 涨跌额(-$0.01)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SUISui
|
$0.8544 | $0.8749 | $0.8471 | $1,041.75万 | $35.54亿 | -1.80% |
| 211 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 195 |
AAPLBAAPLB
|
$342.33 | $343.28 | $342.26 | $63.33万 | — | -0.23% |
| 456 |
OGOG Fan Token
|
$2.16 | $2.24 | $2.14 | $15.56万 | $904.80万 | -2.92% |
| 520 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 121 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 57 |
XPLPlasma
|
$0.05694 | $0.05961 | $0.05647 | $291.52万 | $1.04亿 | -1.93% |
| 93 |
APTAptos
|
$0.5992 | $0.608 | $0.5903 | $161.84万 | $5.34亿 | -0.84% |
| 215 |
ATMAtletico Madrid Fan Token
|
$0.776 | $0.843 | $0.753 | $55.79万 | $254.91万 | -1.02% |
| 411 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 501 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000376 | $0.000366 | $12.36万 | — | -1.34% |
| 136 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 140 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 34 |
AAVEAave
|
$131.24 | $132.98 | $128.66 | $648.12万 | $20.23亿 | 0.31% |
| 453 |
BARDLombard
|
$0.1101 | $0.1122 | $0.1083 | $15.74万 | $4,397.55万 | 0.64% |
| 574 |
CETUSCetus Protocol
|
$0.01974 | $0.02015 | $0.01951 | $7.11万 | $158.90万 | -1.64% |
| 208 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 134 |
ACMAC Milan Fan Token
|
$0.225 | $0.243 | $0.222 | $90.85万 | $148.95万 | 1.35% |
| 101 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
应用链 _比特币
United Stables _BTC行情
BitTensor _BTC行情
Pudgy Penguins _币种排行
Tether Gold _以太坊ETH价格
ONEchain _比特币行情
牛来 _以太坊ETH价格
Solana _加密货币行情
Pyth Network _加密货币行情
Injective _加密货币行情
DODO _以太坊ETH价格
DODO _BTC行情
Huma Finance _比特币行情
Act I : The _比特币行情
TONToken _币种排行
DODO _比特币行情
Mitosis _加密货币行情
Gitcoin _比特币
Chainlink _比特币
Near Protocol _加密货币行情
Artificial _BTC行情
StraitsX USD _加密货币行情
Internet _币种排行
Celestia _BTC行情
BUSD _币种排行
Aster _加密货币行情
Chainlink _比特币行情
COCOS _数字货币市值
ONEchain _加密货币行情
Secret _数字货币市值
Hyperliquid _比特币
Polygon _加密货币行情
Near Protocol _以太坊ETH价格
Vanar Chain _BTC行情
OFFICIAL TRUMP _比特币行情
比特币
United Stables _以太坊ETH价格
Ether.fi _比特币
RWUSD _加密货币行情
Aptos _比特币