24H 最高$0.1058
24H 最低$0.0985
今日开盘$0.1058
24H 成交量$36.39万
流通市值$7,778.01万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.8127 | $0.8593 | $0.8 | $2,884.04万 | $34.87亿 | -4.74% |
| 267 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 188 |
AAPLBAAPLB
|
$344.38 | $345.38 | $339.51 | $85.12万 | — | 0.60% |
| 415 |
OGOG Fan Token
|
$2.044 | $2.16 | $2.01 | $30.65万 | $879.99万 | -4.13% |
| 608 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 53 |
XPLPlasma
|
$0.05079 | $0.05617 | $0.04967 | $714.83万 | $9,744.03万 | -9.34% |
| 72 |
APTAptos
|
$0.5646 | $0.5976 | $0.5535 | $352.82万 | $5.15亿 | -4.56% |
| 140 |
ATMAtletico Madrid Fan Token
|
$0.707 | $0.831 | $0.693 | $126.24万 | $242.69万 | -7.94% |
| 511 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 317 |
1000CHEEMS1000CHEEMS
|
$0.000361 | $0.000379 | $0.000349 | $46.37万 | — | -0.82% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 31 |
AAVEAave
|
$127.74 | $131.54 | $124.04 | $1,302.73万 | $19.84亿 | -2.24% |
| 422 |
BARDLombard
|
$0.1027 | $0.1111 | $0.102 | $29.94万 | $4,304.74万 | -7.14% |
| 557 |
CETUSCetus Protocol
|
$0.01876 | $0.01962 | $0.01827 | $16.62万 | $153.39万 | -4.24% |
| 264 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 353 |
ACMAC Milan Fan Token
|
$0.214 | $0.227 | $0.205 | $40.43万 | $145.56万 | -4.04% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
相关站点
共 40 个
Arbitrum _加密货币行情
Worldcoin _数字货币市值
Aerodrome _币种排行
EWYB _比特币
莱特币 _数字货币市值
Chainlink _币种排行
KORUB _以太坊ETH价格
Artificial _数字货币市值
波场 _币种排行
Gitcoin _数字货币市值
Artificial _比特币行情
Celo _币种排行
Artificial _以太坊ETH价格
NEXPACE _加密货币行情
Ether.fi _BTC行情
Solana _数字货币市值
大零币 _BTC行情
ONEchain _比特币行情
Hyperliquid _币种排行
Meteora _以太坊ETH价格
Gram _加密货币行情
Uniswap _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aerodrome _比特币
Vanar Chain _BTC行情
Ondo _以太坊ETH价格
比特现金 _BTC行情
Official _币种排行
EUR _数字货币市值
Aave _币种排行
艾达币 _币种排行
Polkadot _数字货币市值
Aerodrome _BTC行情
Plasma _加密货币行情
Ethena _加密货币行情
Virtuals _币种排行
DRAMB _币种排行
Official _比特币行情
Uniswap _币种排行
牛来 _BTC行情