24H 最高$0.000752
24H 最低$0.000658
今日开盘$0.000746
24H 成交量$117.01万
流通市值$5,816.41万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.889 | $0.9094 | $0.8861 | $1,702.88万 | $37.26亿 | -1.24% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 176 |
AAPLBAAPLB
|
$344.23 | $345.63 | $343.75 | $77.10万 | — | -0.17% |
| 449 |
OGOG Fan Token
|
$2.254 | $2.37 | $2.25 | $18.46万 | $954.29万 | -4.17% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 13 |
XPLPlasma
|
$0.07071 | $0.08639 | $0.06903 | $2,531.01万 | $1.32亿 | -13.23% |
| 87 |
APTAptos
|
$0.6235 | $0.642 | $0.616 | $198.03万 | $5.62亿 | -1.61% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.894 | $0.922 | $0.894 | $22.80万 | $301.35万 | -2.51% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 513 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $13.21万 | — | -2.43% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 21 |
AAVEAave
|
$133.5 | $141.17 | $133.02 | $1,537.99万 | $20.95亿 | -0.91% |
| 567 |
BARDLombard
|
$0.11 | $0.1136 | $0.1097 | $9.19万 | $4,415.36万 | -1.87% |
| 555 |
CETUSCetus Protocol
|
$0.02031 | $0.02114 | $0.02029 | $10.01万 | $165.28万 | -2.68% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 511 |
ACMAC Milan Fan Token
|
$0.237 | $0.247 | $0.237 | $13.30万 | $160.06万 | -1.66% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
CRCLB _数字货币市值
Quant _比特币
Dash _加密货币行情
Gravity _数字货币市值
牛来 _币种排行
INTWB _币种排行
Morpho _比特币行情
United Stables _以太坊ETH价格
INTCB _BTC行情
NFPrompt _加密货币行情
Pump.fun _BTC行情
Power Ledger _以太坊ETH价格
Gravity _加密货币行情
Dash _比特币
Sophon _加密货币行情
Zcash _BTC行情
Pudgy Penguins _BTC行情
Near Protocol _币种排行
SOXLB _比特币行情
Stellar _数字货币市值
Pepe _BTC行情
COTI _比特币行情
Holo _比特币
Origin _比特币行情
Holo _加密货币行情
BNB _比特币行情
ZAMA _加密货币行情
Gitcoin _以太坊ETH价格
Bitcoin Cash _币种排行
Ondo _BTC行情
Avalanche _比特币行情
Plume _币种排行
INTCB _比特币
BEAMX _比特币行情
Aptos _以太坊ETH价格
Worldcoin _币种排行
BEAMX _加密货币行情
CRCLB _比特币
Ethena _比特币行情
Cardano _加密货币行情