24H 最高$0.00606
24H 最低$0.00569
今日开盘$0.00602
24H 成交量$118.86万
流通市值$1,761.51万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.8897 | $0.9094 | $0.8861 | $1,687.03万 | $37.26亿 | -1.16% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 178 |
AAPLBAAPLB
|
$344.3 | $345.63 | $343.75 | $76.80万 | — | -0.15% |
| 448 |
OGOG Fan Token
|
$2.26 | $2.37 | $2.25 | $18.46万 | $954.29万 | -3.87% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 13 |
XPLPlasma
|
$0.0707 | $0.08639 | $0.06903 | $2,531.15万 | $1.32亿 | -13.33% |
| 87 |
APTAptos
|
$0.6242 | $0.642 | $0.616 | $197.96万 | $5.62亿 | -1.38% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.922 | $0.894 | $22.79万 | $301.35万 | -2.40% |
| 432 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 515 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $13.06万 | — | -2.67% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 21 |
AAVEAave
|
$133.7 | $141.17 | $133.02 | $1,532.58万 | $20.95亿 | -0.51% |
| 566 |
BARDLombard
|
$0.1102 | $0.1136 | $0.1097 | $9.14万 | $4,415.36万 | -1.70% |
| 556 |
CETUSCetus Protocol
|
$0.02033 | $0.02114 | $0.02033 | $9.98万 | $165.28万 | -2.54% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 510 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.237 | $13.30万 | $160.06万 | -1.65% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Pump.fun _数字货币市值
TONToken _数字货币市值
SNDKB _比特币
BitTensor _加密货币行情
Aerodrome _加密货币行情
COTI _币种排行
Ondo _以太坊ETH价格
Bitcoin _以太坊ETH价格
Holo _加密货币行情
COTI _数字货币市值
Solana _币种排行
Sui _比特币
Pepe _币种排行
INTCB _BTC行情
Stellar _数字货币市值
Starknet _加密货币行情
Vanar Chain _比特币
Power Ledger _币种排行
SOXLB _以太坊ETH价格
Avalanche _以太坊ETH价格
Avalanche _数字货币市值
Plume _以太坊ETH价格
TONToken _比特币行情
Bubblemaps _比特币行情
BIO Protocol _加密货币行情
Nillion _币种排行
MARSCOIN _加密货币行情
TONToken _数字货币市值
Holo _数字货币市值
SOXLB _币种排行
Pudgy Penguins _币种排行
Solana _数字货币市值
Ripple USD _BTC行情
INTCB _数字货币市值
Hedera _加密货币行情
Aptos _比特币行情
Nillion _加密货币行情
Lisk _比特币行情
CRCLB _比特币
PancakeSwap _以太坊ETH价格