24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.892 | $0.9094 | $0.8861 | $2,179.07万 | $37.26亿 | -1.62% |
| 232 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 155 |
AAPLBAAPLB
|
$344.53 | $346.16 | $343.53 | $97.49万 | — | -0.25% |
| 411 |
OGOG Fan Token
|
$2.246 | $2.37 | $2.24 | $25.43万 | $954.29万 | -4.75% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 23 |
XPLPlasma
|
$0.07024 | $0.07585 | $0.06965 | $1,531.38万 | $1.32亿 | -5.77% |
| 88 |
APTAptos
|
$0.6272 | $0.64 | $0.616 | $234.98万 | $5.62亿 | -1.32% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.892 | $0.911 | $0.889 | $27.97万 | $301.35万 | -1.87% |
| 452 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 435 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000413 | $0.000394 | $22.01万 | — | -4.13% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 22 |
AAVEAave
|
$134.1 | $139.18 | $133.02 | $1,575.62万 | $20.95亿 | -2.93% |
| 591 |
BARDLombard
|
$0.1099 | $0.1135 | $0.1096 | $8.77万 | $4,415.36万 | -3.00% |
| 574 |
CETUSCetus Protocol
|
$0.02024 | $0.02114 | $0.02013 | $10.50万 | $165.28万 | -3.71% |
| 229 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 516 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.82万 | $160.06万 | -3.25% |
| 131 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Artificial _BTC行情
Origin _以太坊ETH价格
XRP _BTC行情
Prometeus _以太坊ETH价格
MSTRB _BTC行情
Plasma _BTC行情
Internet _BTC行情
牛来 _BTC行情
Solana _以太坊ETH价格
Origin _比特币
USD1 _比特币行情
Chainlink _币种排行
Near Protocol _币种排行
Zcash _比特币
United Stables _加密货币行情
Filecoin _以太坊ETH价格
ZAMA _比特币行情
Filecoin _以太坊ETH价格
Prometeus _币种排行
Vanar Chain _加密货币行情
Mitosis _以太坊ETH价格
Dogecoin _币种排行
CRCLB _BTC行情
Solana _币种排行
PAX Gold _数字货币市值
Stellar _数字货币市值
NFPrompt _BTC行情
SKHYB _币种排行
XRP _数字货币市值
TRON _以太坊ETH价格
Sophon _数字货币市值
PAX Gold _BTC行情
SOXLB _BTC行情
COTI _比特币
CRCLB _BTC行情
Initia _比特币
SKHYB _加密货币行情
BNB _BTC行情
Aptos _数字货币市值
Sui _数字货币市值