24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0821
24H 成交量$11.87万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.8945 | $0.9094 | $0.8861 | $1,678.01万 | $37.26亿 | -0.53% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 176 |
AAPLBAAPLB
|
$344.1 | $345.63 | $343.75 | $77.73万 | — | -0.25% |
| 470 |
OGOG Fan Token
|
$2.292 | $2.37 | $2.27 | $16.42万 | $954.29万 | -2.68% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 13 |
XPLPlasma
|
$0.07096 | $0.08639 | $0.06903 | $2,530.36万 | $1.32亿 | -13.86% |
| 86 |
APTAptos
|
$0.6266 | $0.642 | $0.616 | $199.99万 | $5.62亿 | -0.93% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.898 | $0.922 | $0.895 | $22.24万 | $301.35万 | -1.75% |
| 432 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 524 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $12.26万 | — | -2.43% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 21 |
AAVEAave
|
$133.88 | $141.17 | $133.02 | $1,534.35万 | $20.95亿 | 0.05% |
| 566 |
BARDLombard
|
$0.1107 | $0.1136 | $0.1097 | $9.40万 | $4,415.36万 | -0.90% |
| 549 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02039 | $10.47万 | $165.28万 | -1.54% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 522 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.239 | $12.29万 | $160.06万 | -0.83% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
COTI _BTC行情
Quant _比特币行情
Ethena _加密货币行情
PAX Gold _数字货币市值
First Digital _以太坊ETH价格
Filecoin _以太坊ETH价格
Pump.fun _数字货币市值
TRON _加密货币行情
Bitcoin _BTC行情
PancakeSwap _数字货币市值
MARSCOIN _BTC行情
Holo _比特币行情
Ethena _币种排行
Midnight _BTC行情
Uniswap _数字货币市值
XRP _数字货币市值
Dogecoin _比特币行情
XRP _加密货币行情
Litecoin _以太坊ETH价格
NVDAB _数字货币市值
Midnight _以太坊ETH价格
BIO Protocol _币种排行
CoW Protocol _BTC行情
PAX Gold _比特币
Zcash _BTC行情
BitTensor _数字货币市值
THORChain _加密货币行情
Near Protocol _比特币行情
First Digital _比特币
Bitcoin _比特币行情
SOXLB _币种排行
Holo _数字货币市值
Lisk _比特币行情
Near Protocol _BTC行情
Aptos _BTC行情
Hyperliquid _比特币行情
Arbitrum _加密货币行情
Bitcoin Cash _比特币行情
Worldcoin _加密货币行情
Reserve Rights _数字货币市值