24H 最高$0.02559
24H 最低$0.02459
今日开盘$0.02537
24H 成交量$35.00万
流通市值$8,744.86万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.8904 | $0.9094 | $0.8861 | $2,164.84万 | $37.26亿 | -1.78% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 157 |
AAPLBAAPLB
|
$344.25 | $346.16 | $343.53 | $96.41万 | — | -0.38% |
| 411 |
OGOG Fan Token
|
$2.249 | $2.37 | $2.25 | $25.21万 | $954.29万 | -4.62% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 23 |
XPLPlasma
|
$0.0702 | $0.07585 | $0.06965 | $1,554.33万 | $1.32亿 | -5.23% |
| 86 |
APTAptos
|
$0.6249 | $0.64 | $0.616 | $236.62万 | $5.62亿 | -1.81% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.912 | $0.889 | $28.03万 | $301.35万 | -1.65% |
| 450 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 439 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000413 | $0.000394 | $21.67万 | — | -3.89% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 22 |
AAVEAave
|
$133.77 | $139.18 | $133.02 | $1,579.30万 | $20.95亿 | -3.78% |
| 590 |
BARDLombard
|
$0.1099 | $0.1135 | $0.1096 | $8.85万 | $4,415.36万 | -3.09% |
| 571 |
CETUSCetus Protocol
|
$0.02019 | $0.02114 | $0.02013 | $10.54万 | $165.28万 | -3.72% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 519 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.56万 | $160.06万 | -3.25% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Celo _比特币
Hyperliquid _比特币
Lisk _加密货币行情
Pendle _加密货币行情
Quant _BTC行情
Chainlink _BTC行情
Pepe _BTC行情
Official _比特币
Aster _比特币行情
Nillion _加密货币行情
Ethereum _比特币
Sei _币种排行
Quant _以太坊ETH价格
Nillion _比特币行情
Official _比特币行情
GOOGLB _比特币行情
Stellar _比特币
KORUB _数字货币市值
Initia _加密货币行情
Solana _加密货币行情
ZAMA _以太坊ETH价格
Lisk _加密货币行情
Dogecoin _数字货币市值
Pump.fun _比特币行情
Starknet _加密货币行情
Plasma _币种排行
LayerZero _加密货币行情
NFPrompt _比特币
Vanar Chain _以太坊ETH价格
Avalanche _数字货币市值
MSTRB _加密货币行情
Origin _加密货币行情
Worldcoin _加密货币行情
BEAMX _数字货币市值
Near Protocol _加密货币行情
Tether Gold _以太坊ETH价格
BEAMX _BTC行情
MSTRB _比特币
Hyperliquid _比特币